| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 2,969.00 | 2,911.00 | 2,911.00 | 2,941.80 |
| 09 July, 2026 | 2,942.10 | 2,900.30 | 2,933.00 | 2,908.60 |
| 08 July, 2026 | 2,988.90 | 2,892.60 | 2,960.00 | 2,919.80 |
| 07 July, 2026 | 3,014.70 | 2,955.00 | 3,009.50 | 2,978.90 |
| 06 July, 2026 | 3,014.00 | 2,934.10 | 2,973.90 | 2,982.60 |
| 03 July, 2026 | 2,985.00 | 2,924.00 | 2,950.00 | 2,964.90 |
| 02 July, 2026 | 2,977.00 | 2,930.00 | 2,945.80 | 2,949.40 |
| 01 July, 2026 | 3,022.00 | 2,927.00 | 2,960.00 | 2,945.30 |
| 30 June, 2026 | 2,970.00 | 2,918.50 | 2,928.40 | 2,935.90 |
| 29 June, 2026 | 2,989.40 | 2,880.00 | 2,949.70 | 2,897.20 |
| 25 June, 2026 | 3,022.00 | 2,940.80 | 2,955.80 | 2,949.70 |
| 24 June, 2026 | 2,937.10 | 2,892.80 | 2,935.50 | 2,930.60 |
| 23 June, 2026 | 2,983.40 | 2,927.40 | 2,965.00 | 2,951.80 |
| 22 June, 2026 | 2,964.20 | 2,825.30 | 2,825.30 | 2,950.40 |
| 19 June, 2026 | 2,837.80 | 2,787.60 | 2,809.70 | 2,821.20 |
| 18 June, 2026 | 2,852.20 | 2,802.30 | 2,835.00 | 2,809.70 |
| 17 June, 2026 | 2,875.10 | 2,822.20 | 2,838.60 | 2,831.00 |
| 16 June, 2026 | 2,903.70 | 2,805.20 | 2,827.00 | 2,830.00 |
| 15 June, 2026 | 2,834.00 | 2,784.00 | 2,800.00 | 2,801.10 |
| 12 June, 2026 | 2,779.80 | 2,729.00 | 2,779.80 | 2,761.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article