| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 50.07 | 50.07 | 50.07 | 50.07 |
| 06 March, 2026 | 51.87 | 49.00 | 49.00 | 50.07 |
| 05 March, 2026 | 49.40 | 49.40 | 49.40 | 49.40 |
| 04 March, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 27 February, 2026 | 56.15 | 54.00 | 56.15 | 54.03 |
| 26 February, 2026 | 62.05 | 56.15 | 62.05 | 56.15 |
| 25 February, 2026 | 59.10 | 59.10 | 59.10 | 59.10 |
| 24 February, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 23 February, 2026 | 59.10 | 59.10 | 59.10 | 59.10 |
| 20 February, 2026 | 61.74 | 61.74 | 61.74 | 61.74 |
| 19 February, 2026 | 64.98 | 64.98 | 64.98 | 64.98 |
| 18 February, 2026 | 68.70 | 68.06 | 68.06 | 68.40 |
| 16 February, 2026 | 68.40 | 68.40 | 68.40 | 68.40 |
| 11 February, 2026 | 68.40 | 68.20 | 68.20 | 68.40 |
| 10 February, 2026 | 65.20 | 65.20 | 65.20 | 65.20 |
| 09 February, 2026 | 65.20 | 65.20 | 65.20 | 65.20 |
| 05 February, 2026 | 62.11 | 62.11 | 62.11 | 62.11 |
| 04 February, 2026 | 62.11 | 62.11 | 62.11 | 62.11 |
| 03 February, 2026 | 59.21 | 59.21 | 59.21 | 59.21 |
| 03 February, 2026 | 59.21 | 59.21 | 59.21 | 59.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article