| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 26 February, 2026 | 12.95 | 12.65 | 12.95 | 12.65 |
| 25 February, 2026 | 12.50 | 11.50 | 11.50 | 12.15 |
| 24 February, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 23 February, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 20 February, 2026 | 12.35 | 11.30 | 11.75 | 11.50 |
| 19 February, 2026 | 13.45 | 11.45 | 12.75 | 11.45 |
| 18 February, 2026 | 12.50 | 12.05 | 12.20 | 12.50 |
| 17 February, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 16 February, 2026 | 11.75 | 11.50 | 11.75 | 11.50 |
| 13 February, 2026 | 12.20 | 10.40 | 12.00 | 11.30 |
| 12 February, 2026 | 13.35 | 12.40 | 13.35 | 12.80 |
| 11 February, 2026 | 13.10 | 12.75 | 13.10 | 12.75 |
| 10 February, 2026 | 12.85 | 12.10 | 12.55 | 12.85 |
| 10 February, 2026 | 12.85 | 12.10 | 12.55 | 12.85 |
| 09 February, 2026 | 13.15 | 12.50 | 13.15 | 12.55 |
| 09 February, 2026 | 13.15 | 12.50 | 13.15 | 12.55 |
| 06 February, 2026 | 13.90 | 12.55 | 13.90 | 13.05 |
| 05 February, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
| 04 February, 2026 | 13.45 | 12.10 | 12.30 | 12.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article