| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 436.50 | 417.00 | 430.00 | 419.05 |
| 06 March, 2026 | 439.95 | 430.10 | 435.30 | 430.70 |
| 05 March, 2026 | 444.00 | 425.00 | 430.20 | 430.85 |
| 04 March, 2026 | 439.50 | 420.00 | 439.50 | 435.00 |
| 02 March, 2026 | 451.00 | 404.00 | 451.00 | 447.75 |
| 27 February, 2026 | 472.30 | 460.00 | 469.05 | 472.00 |
| 26 February, 2026 | 475.00 | 450.95 | 450.95 | 457.65 |
| 25 February, 2026 | 475.00 | 437.05 | 474.80 | 448.70 |
| 24 February, 2026 | 499.95 | 455.00 | 455.95 | 465.40 |
| 23 February, 2026 | 462.95 | 425.25 | 435.50 | 449.25 |
| 20 February, 2026 | 448.00 | 435.50 | 442.95 | 435.80 |
| 19 February, 2026 | 435.00 | 430.45 | 431.00 | 433.95 |
| 18 February, 2026 | 444.00 | 425.25 | 438.00 | 433.60 |
| 17 February, 2026 | 441.00 | 428.00 | 430.55 | 429.40 |
| 16 February, 2026 | 446.75 | 425.60 | 446.75 | 430.55 |
| 13 February, 2026 | 448.00 | 425.65 | 440.40 | 435.80 |
| 12 February, 2026 | 470.00 | 430.00 | 470.00 | 440.40 |
| 11 February, 2026 | 502.95 | 466.95 | 502.95 | 466.95 |
| 10 February, 2026 | 488.00 | 460.00 | 485.00 | 478.95 |
| 09 February, 2026 | 475.95 | 426.50 | 426.50 | 466.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article