A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 77,566.16 -1.71% ↓ निफ्टी 24,005.80 -1.82% ↓ सोना ₹ 14,835/gm चांदी ₹ 2,80,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 कच्चा तेल $ 103.75 USD ₹ 92.28
सेंसेक्स 77,566.16 -1.71% ↓ निफ्टी 24,005.80 -1.82% ↓ सोना ₹ 14,835/gm चांदी ₹ 2,80,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 कच्चा तेल $ 103.75 USD ₹ 92.28
Emami

Emami BSE Price History

Date Open High Low Volume
06 February, 2026 508.35 500.00 503.20 504.90
05 February, 2026 514.60 496.30 500.05 503.15
04 February, 2026 522.00 476.00 484.10 488.05
03 February, 2026 496.40 478.75 496.40 482.95
02 February, 2026 483.75 470.00 481.55 481.90
01 February, 2026 490.65 474.60 490.65 475.05
30 January, 2026 488.90 475.85 478.00 483.40
29 January, 2026 489.40 479.00 487.15 480.35
28 January, 2026 497.65 485.15 494.05 488.00
27 January, 2026 505.70 491.90 504.75 497.00
23 January, 2026 512.95 500.00 512.95 504.75
22 January, 2026 506.00 482.55 482.55 502.60
21 January, 2026 494.45 480.90 490.00 486.50
20 January, 2026 505.05 491.90 500.55 495.20
19 January, 2026 504.55 499.50 504.55 502.40
16 January, 2026 507.70 502.20 503.00 505.45
14 January, 2026 511.20 499.45 505.90 502.25
13 January, 2026 513.50 502.30 513.20 510.50
12 January, 2026 519.00 498.00 506.25 513.00
09 January, 2026 519.85 505.60 516.70 507.85
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Emami Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out