EMA India BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 October, 2026	624.25	624.25	624.25	624.25
08 October, 2026	567.00	594.55	567.00	594.55
07 October, 2026	554.95	566.25	554.95	566.25
06 October, 2026	570.00	570.00	566.25	566.25
05 October, 2026	577.80	577.80	577.80	577.80
01 October, 2026	589.55	589.55	589.55	589.55
30 September, 2026	578.00	578.00	578.00	578.00
29 September, 2026	556.15	578.00	556.15	578.00
28 September, 2026	567.50	567.50	567.50	567.50
25 September, 2026	579.05	579.05	579.05	579.05
24 September, 2026	590.85	590.85	590.85	590.85
23 September, 2026	602.90	602.90	602.90	602.90
22 September, 2026	601.00	615.20	600.95	615.20
21 September, 2026	589.20	613.20	589.20	613.20
18 September, 2026	601.20	601.20	592.15	601.20
17 September, 2026	604.20	604.20	604.20	604.20
16 September, 2026	616.50	616.50	616.50	616.50
15 September, 2026	642.00	642.00	629.05	629.05
11 September, 2026	641.50	642.00	641.50	641.85
10 September, 2026	656.00	656.00	654.55	654.55

पहला पिछला 1 2 3 4 5 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article