| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 136.53 | 131.99 | 132.00 | 134.36 |
| 09 July, 2026 | 134.58 | 130.73 | 130.88 | 132.01 |
| 08 July, 2026 | 136.55 | 128.51 | 133.00 | 130.05 |
| 07 July, 2026 | 136.06 | 132.60 | 133.96 | 133.71 |
| 06 July, 2026 | 140.60 | 132.31 | 140.60 | 133.96 |
| 03 July, 2026 | 143.65 | 134.90 | 138.00 | 140.68 |
| 02 July, 2026 | 138.00 | 127.10 | 129.39 | 136.90 |
| 01 July, 2026 | 130.79 | 121.73 | 121.73 | 127.82 |
| 30 June, 2026 | 123.00 | 116.41 | 116.76 | 121.73 |
| 29 June, 2026 | 119.79 | 115.81 | 119.79 | 116.31 |
| 25 June, 2026 | 124.37 | 118.36 | 122.00 | 119.14 |
| 24 June, 2026 | 122.90 | 119.12 | 120.50 | 121.69 |
| 23 June, 2026 | 122.99 | 118.30 | 122.00 | 119.59 |
| 22 June, 2026 | 124.00 | 120.60 | 121.80 | 121.56 |
| 19 June, 2026 | 123.20 | 115.60 | 118.75 | 120.86 |
| 18 June, 2026 | 120.25 | 117.65 | 119.10 | 118.88 |
| 17 June, 2026 | 122.95 | 112.00 | 112.00 | 118.47 |
| 16 June, 2026 | 112.00 | 109.21 | 110.99 | 111.69 |
| 15 June, 2026 | 111.10 | 107.01 | 107.58 | 109.94 |
| 12 June, 2026 | 106.00 | 101.00 | 102.91 | 105.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article