| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 50.20 | 49.00 | 50.00 | 49.20 |
| 09 July, 2026 | 49.93 | 48.10 | 49.16 | 49.37 |
| 08 July, 2026 | 50.79 | 49.00 | 50.28 | 49.38 |
| 07 July, 2026 | 51.58 | 49.40 | 49.67 | 51.25 |
| 06 July, 2026 | 50.98 | 49.00 | 50.98 | 50.04 |
| 03 July, 2026 | 50.89 | 48.40 | 48.40 | 49.65 |
| 02 July, 2026 | 50.23 | 48.00 | 49.76 | 49.24 |
| 01 July, 2026 | 50.44 | 49.63 | 50.44 | 49.72 |
| 30 June, 2026 | 50.44 | 49.83 | 50.40 | 50.44 |
| 29 June, 2026 | 50.74 | 49.51 | 49.90 | 49.74 |
| 25 June, 2026 | 50.89 | 49.80 | 50.84 | 49.89 |
| 24 June, 2026 | 51.49 | 50.25 | 50.61 | 50.84 |
| 23 June, 2026 | 51.36 | 50.40 | 50.41 | 50.53 |
| 22 June, 2026 | 52.25 | 50.50 | 52.25 | 51.40 |
| 19 June, 2026 | 52.69 | 50.16 | 50.62 | 51.54 |
| 18 June, 2026 | 52.49 | 51.00 | 51.51 | 51.98 |
| 17 June, 2026 | 52.50 | 51.00 | 51.94 | 51.48 |
| 16 June, 2026 | 51.49 | 50.50 | 51.25 | 50.81 |
| 15 June, 2026 | 52.59 | 50.00 | 51.96 | 50.09 |
| 12 June, 2026 | 53.00 | 50.51 | 52.00 | 51.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article