A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 77,569.39 ▲ +1.08% निफ्टी 24,206.90 ▲ +1.02% सोना ₹ 13,245/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 75.86 USD ₹ 95.37 सेंसेक्स 77,569.39 ▲ +1.08% निफ्टी 24,206.90 ▲ +1.02% सोना ₹ 13,245/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 75.86 USD ₹ 95.37
EIH

EIH NSE Price History

Date Open High Low Volume
10 July, 2026 332.90 326.60 330.00 329.75
09 July, 2026 352.75 320.40 321.75 327.85
08 July, 2026 336.95 320.25 336.95 321.70
07 July, 2026 338.10 329.70 334.40 336.95
06 July, 2026 335.00 326.65 329.90 334.40
03 July, 2026 330.55 323.20 324.95 329.40
02 July, 2026 328.95 324.00 327.80 325.65
01 July, 2026 333.00 320.55 323.30 325.20
30 June, 2026 324.60 320.00 320.00 320.30
29 June, 2026 332.60 320.00 326.45 320.90
25 June, 2026 328.90 325.30 328.90 326.45
24 June, 2026 329.20 324.15 325.35 326.55
23 June, 2026 334.20 319.70 334.15 327.05
22 June, 2026 332.85 323.15 324.90 330.15
19 June, 2026 325.00 313.90 316.50 321.85
18 June, 2026 317.65 312.00 314.90 316.50
17 June, 2026 317.30 305.85 305.90 314.90
16 June, 2026 314.95 303.90 311.00 305.65
15 June, 2026 313.85 299.55 301.00 309.55
12 June, 2026 296.50 288.00 292.55 295.45
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

EIH Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out