| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 817.20 | 787.10 | 817.20 | 795.15 |
| 06 March, 2026 | 844.60 | 819.00 | 835.00 | 824.00 |
| 05 March, 2026 | 884.00 | 824.60 | 859.60 | 834.00 |
| 04 March, 2026 | 884.00 | 833.00 | 858.10 | 853.90 |
| 02 March, 2026 | 873.65 | 844.55 | 844.55 | 870.50 |
| 27 February, 2026 | 890.05 | 860.00 | 885.00 | 865.20 |
| 26 February, 2026 | 880.15 | 861.00 | 867.00 | 876.80 |
| 25 February, 2026 | 876.45 | 861.75 | 868.05 | 866.65 |
| 24 February, 2026 | 888.60 | 859.85 | 881.15 | 867.00 |
| 23 February, 2026 | 899.60 | 877.25 | 889.90 | 885.20 |
| 20 February, 2026 | 895.10 | 883.95 | 895.00 | 886.90 |
| 19 February, 2026 | 912.60 | 890.00 | 909.60 | 895.55 |
| 18 February, 2026 | 921.15 | 903.85 | 916.45 | 909.60 |
| 17 February, 2026 | 924.45 | 893.55 | 899.75 | 916.45 |
| 16 February, 2026 | 911.10 | 888.00 | 911.05 | 899.75 |
| 13 February, 2026 | 942.15 | 900.40 | 905.80 | 907.15 |
| 12 February, 2026 | 928.00 | 901.10 | 922.00 | 909.45 |
| 11 February, 2026 | 933.40 | 915.85 | 930.10 | 923.90 |
| 10 February, 2026 | 939.85 | 913.75 | 926.00 | 932.25 |
| 09 February, 2026 | 931.10 | 882.40 | 885.00 | 929.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article