EID Parry NSE Price History

Date Open High Low Volume
09 March, 2026 817.20 787.10 817.20 795.15
06 March, 2026 844.60 819.00 835.00 824.00
05 March, 2026 884.00 824.60 859.60 834.00
04 March, 2026 884.00 833.00 858.10 853.90
02 March, 2026 873.65 844.55 844.55 870.50
27 February, 2026 890.05 860.00 885.00 865.20
26 February, 2026 880.15 861.00 867.00 876.80
25 February, 2026 876.45 861.75 868.05 866.65
24 February, 2026 888.60 859.85 881.15 867.00
23 February, 2026 899.60 877.25 889.90 885.20
20 February, 2026 895.10 883.95 895.00 886.90
19 February, 2026 912.60 890.00 909.60 895.55
18 February, 2026 921.15 903.85 916.45 909.60
17 February, 2026 924.45 893.55 899.75 916.45
16 February, 2026 911.10 888.00 911.05 899.75
13 February, 2026 942.15 900.40 905.80 907.15
12 February, 2026 928.00 901.10 922.00 909.45
11 February, 2026 933.40 915.85 930.10 923.90
10 February, 2026 939.85 913.75 926.00 932.25
09 February, 2026 931.10 882.40 885.00 929.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+