| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 96.65 | 89.50 | 96.50 | 94.97 |
| 09 July, 2026 | 95.68 | 90.12 | 95.50 | 92.05 |
| 08 July, 2026 | 97.93 | 90.00 | 97.93 | 92.58 |
| 07 July, 2026 | 106.70 | 90.00 | 98.39 | 94.71 |
| 06 July, 2026 | 97.92 | 91.89 | 97.00 | 97.42 |
| 03 July, 2026 | 89.58 | 80.00 | 81.44 | 89.02 |
| 02 July, 2026 | 83.75 | 72.01 | 80.00 | 81.44 |
| 01 July, 2026 | 81.50 | 72.00 | 81.50 | 76.14 |
| 30 June, 2026 | 82.00 | 70.50 | 78.00 | 75.56 |
| 29 June, 2026 | 84.00 | 71.30 | 75.76 | 77.90 |
| 25 June, 2026 | 93.46 | 77.20 | 93.46 | 77.31 |
| 24 June, 2026 | 91.00 | 80.00 | 91.00 | 84.98 |
| 23 June, 2026 | 98.61 | 82.16 | 98.61 | 83.26 |
| 22 June, 2026 | 92.18 | 84.00 | 92.18 | 90.00 |
| 19 June, 2026 | 89.90 | 77.40 | 83.16 | 83.81 |
| 18 June, 2026 | 93.99 | 81.00 | 85.42 | 85.04 |
| 17 June, 2026 | 93.90 | 85.28 | 85.70 | 85.84 |
| 16 June, 2026 | 109.00 | 90.00 | 109.00 | 91.58 |
| 15 June, 2026 | 100.29 | 99.99 | 100.29 | 100.00 |
| 12 June, 2026 | 109.00 | 97.97 | 109.00 | 100.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article