| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 107.40 | 103.20 | 105.05 | 105.60 |
| 06 March, 2026 | 111.30 | 108.10 | 108.10 | 109.45 |
| 05 March, 2026 | 110.15 | 106.35 | 108.95 | 109.20 |
| 04 March, 2026 | 110.00 | 107.15 | 107.15 | 107.95 |
| 02 March, 2026 | 115.40 | 111.25 | 112.05 | 112.95 |
| 27 February, 2026 | 118.75 | 113.75 | 118.10 | 114.50 |
| 26 February, 2026 | 120.80 | 117.05 | 118.65 | 118.10 |
| 25 February, 2026 | 123.05 | 115.70 | 122.40 | 118.30 |
| 24 February, 2026 | 124.00 | 120.40 | 123.05 | 121.70 |
| 23 February, 2026 | 127.95 | 121.60 | 121.60 | 123.25 |
| 20 February, 2026 | 126.10 | 120.30 | 122.00 | 121.40 |
| 19 February, 2026 | 128.80 | 121.40 | 127.60 | 122.25 |
| 18 February, 2026 | 130.65 | 121.70 | 123.35 | 127.60 |
| 17 February, 2026 | 122.60 | 119.10 | 120.50 | 121.50 |
| 16 February, 2026 | 123.70 | 118.25 | 121.10 | 120.45 |
| 13 February, 2026 | 124.85 | 121.50 | 124.50 | 122.40 |
| 12 February, 2026 | 127.90 | 123.10 | 124.25 | 125.45 |
| 11 February, 2026 | 129.15 | 120.70 | 121.85 | 125.30 |
| 10 February, 2026 | 123.00 | 111.30 | 111.30 | 121.60 |
| 09 February, 2026 | 111.85 | 106.00 | 106.05 | 111.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article