| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 58.75 | 54.31 | 55.00 | 54.34 |
| 18 June, 2026 | 57.81 | 53.50 | 54.00 | 57.63 |
| 17 June, 2026 | 57.99 | 53.59 | 56.00 | 54.09 |
| 16 June, 2026 | 56.00 | 53.00 | 55.00 | 56.00 |
| 15 June, 2026 | 56.00 | 54.00 | 55.18 | 55.00 |
| 12 June, 2026 | 58.69 | 55.00 | 58.69 | 55.18 |
| 11 June, 2026 | 58.00 | 52.50 | 57.00 | 55.72 |
| 10 June, 2026 | 59.70 | 56.20 | 59.70 | 57.20 |
| 09 June, 2026 | 59.87 | 55.00 | 57.00 | 57.85 |
| 08 June, 2026 | 61.00 | 57.00 | 59.61 | 57.60 |
| 05 June, 2026 | 62.85 | 55.55 | 62.85 | 59.61 |
| 04 June, 2026 | 66.00 | 58.51 | 58.51 | 60.98 |
| 03 June, 2026 | 67.00 | 60.00 | 67.00 | 62.55 |
| 02 June, 2026 | 66.52 | 61.02 | 66.52 | 61.89 |
| 01 June, 2026 | 67.00 | 62.12 | 65.30 | 63.66 |
| 29 May, 2026 | 67.79 | 59.75 | 65.00 | 65.32 |
| 27 May, 2026 | 69.69 | 65.50 | 67.00 | 65.53 |
| 26 May, 2026 | 66.06 | 60.06 | 61.00 | 66.04 |
| 25 May, 2026 | 63.00 | 58.00 | 63.00 | 60.06 |
| 22 May, 2026 | 67.95 | 61.00 | 67.95 | 62.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article