| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 2.90 | 2.73 | 2.85 | 2.83 |
| 27 May, 2026 | 2.86 | 2.70 | 2.85 | 2.77 |
| 26 May, 2026 | 2.87 | 2.73 | 2.87 | 2.80 |
| 25 May, 2026 | 2.82 | 2.68 | 2.72 | 2.79 |
| 22 May, 2026 | 2.78 | 2.55 | 2.76 | 2.71 |
| 21 May, 2026 | 2.81 | 2.65 | 2.81 | 2.68 |
| 20 May, 2026 | 2.85 | 2.75 | 2.85 | 2.78 |
| 19 May, 2026 | 2.93 | 2.75 | 2.87 | 2.85 |
| 18 May, 2026 | 2.91 | 2.80 | 2.91 | 2.87 |
| 15 May, 2026 | 2.98 | 2.86 | 2.95 | 2.91 |
| 14 May, 2026 | 2.99 | 2.90 | 2.99 | 2.94 |
| 13 May, 2026 | 2.99 | 2.88 | 2.99 | 2.99 |
| 12 May, 2026 | 3.08 | 2.90 | 3.08 | 2.92 |
| 11 May, 2026 | 3.05 | 3.00 | 3.05 | 3.02 |
| 08 May, 2026 | 3.06 | 2.92 | 3.06 | 2.99 |
| 07 May, 2026 | 3.07 | 2.92 | 2.94 | 3.06 |
| 06 May, 2026 | 3.02 | 2.95 | 3.00 | 2.97 |
| 05 May, 2026 | 3.10 | 2.90 | 2.99 | 2.97 |
| 04 May, 2026 | 3.12 | 3.00 | 3.12 | 3.05 |
| 30 April, 2026 | 3.12 | 3.02 | 3.12 | 3.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article