E2E Networks BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	549.00	566.40	536.00	560.30
12 November, 2026	531.95	539.45	520.95	539.45
11 November, 2026	505.00	513.80	502.25	513.80
09 November, 2026	515.50	519.50	483.05	489.35
08 November, 2026	491.60	510.45	478.55	505.80
06 November, 2026	486.40	500.35	486.40	486.60
05 November, 2026	538.95	544.45	507.85	511.95
04 November, 2026	485.00	520.20	472.35	520.20
03 November, 2026	502.60	510.00	482.15	495.45
02 November, 2026	496.05	510.00	496.05	497.75
30 October, 2026	522.15	540.00	522.15	522.15
29 October, 2026	530.00	559.30	515.00	549.60
28 October, 2026	540.00	554.25	535.65	536.15
27 October, 2026	578.10	592.70	563.70	563.80
26 October, 2026	536.85	593.35	536.85	593.35
23 October, 2026	565.10	565.10	565.10	565.10
22 October, 2026	594.80	594.80	594.80	594.80
21 October, 2026	626.10	626.10	626.10	626.10
19 October, 2026	675.00	680.00	659.05	659.05
16 October, 2026	709.00	746.30	675.50	693.70

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article