| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 2.15 | 1.90 | 2.15 | 2.06 |
| 06 March, 2026 | 2.09 | 1.73 | 1.73 | 1.90 |
| 05 March, 2026 | 1.89 | 1.89 | 1.89 | 1.89 |
| 04 March, 2026 | 1.99 | 1.69 | 1.99 | 1.81 |
| 02 March, 2026 | 2.03 | 1.80 | 2.03 | 1.97 |
| 27 February, 2026 | 2.04 | 1.92 | 2.04 | 1.99 |
| 26 February, 2026 | 2.00 | 1.95 | 2.00 | 2.00 |
| 25 February, 2026 | 2.02 | 1.83 | 2.02 | 2.00 |
| 24 February, 2026 | 2.00 | 1.92 | 1.97 | 2.00 |
| 23 February, 2026 | 2.03 | 1.90 | 2.00 | 2.03 |
| 20 February, 2026 | 2.10 | 2.03 | 2.10 | 2.03 |
| 19 February, 2026 | 2.09 | 1.93 | 1.93 | 2.09 |
| 18 February, 2026 | 2.13 | 1.90 | 2.12 | 1.99 |
| 17 February, 2026 | 2.01 | 2.01 | 2.01 | 2.01 |
| 16 February, 2026 | 2.15 | 1.90 | 2.15 | 2.01 |
| 13 February, 2026 | 2.10 | 1.87 | 2.10 | 1.98 |
| 12 February, 2026 | 2.21 | 1.83 | 2.03 | 2.02 |
| 11 February, 2026 | 2.13 | 1.82 | 2.13 | 2.00 |
| 10 February, 2026 | 2.12 | 1.94 | 2.00 | 2.00 |
| 09 February, 2026 | 2.08 | 1.92 | 2.06 | 2.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article