| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 15.21 | 14.73 | 14.86 | 14.92 |
| 27 May, 2026 | 15.26 | 15.00 | 15.16 | 15.00 |
| 26 May, 2026 | 15.88 | 14.95 | 15.88 | 15.16 |
| 25 May, 2026 | 15.48 | 14.37 | 14.37 | 15.17 |
| 22 May, 2026 | 15.75 | 15.25 | 15.38 | 15.50 |
| 21 May, 2026 | 16.35 | 14.94 | 15.48 | 15.18 |
| 20 May, 2026 | 17.09 | 15.06 | 17.09 | 15.24 |
| 19 May, 2026 | 16.35 | 15.41 | 16.35 | 15.84 |
| 18 May, 2026 | 15.70 | 15.00 | 15.57 | 15.58 |
| 15 May, 2026 | 15.63 | 14.20 | 14.20 | 14.77 |
| 14 May, 2026 | 15.71 | 14.70 | 15.20 | 14.80 |
| 13 May, 2026 | 15.36 | 14.25 | 15.25 | 15.07 |
| 12 May, 2026 | 15.44 | 14.51 | 14.51 | 14.98 |
| 11 May, 2026 | 15.29 | 14.51 | 14.94 | 14.87 |
| 08 May, 2026 | 15.21 | 14.51 | 15.15 | 15.10 |
| 07 May, 2026 | 15.60 | 14.88 | 15.57 | 15.25 |
| 06 May, 2026 | 15.99 | 15.16 | 15.99 | 15.57 |
| 05 May, 2026 | 15.62 | 15.14 | 15.18 | 15.52 |
| 04 May, 2026 | 15.84 | 14.40 | 15.10 | 15.16 |
| 30 April, 2026 | 15.30 | 14.37 | 14.37 | 15.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article