| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1,373.00 | 1,312.70 | 1,350.00 | 1,363.80 |
| 06 March, 2026 | 1,366.90 | 1,332.50 | 1,338.90 | 1,360.00 |
| 05 March, 2026 | 1,372.50 | 1,322.80 | 1,369.90 | 1,339.20 |
| 04 March, 2026 | 1,389.00 | 1,350.00 | 1,378.20 | 1,359.50 |
| 02 March, 2026 | 1,428.30 | 1,359.00 | 1,361.00 | 1,405.90 |
| 27 February, 2026 | 1,409.90 | 1,377.00 | 1,399.90 | 1,399.90 |
| 26 February, 2026 | 1,425.00 | 1,399.50 | 1,425.00 | 1,405.90 |
| 25 February, 2026 | 1,430.30 | 1,403.60 | 1,409.10 | 1,425.00 |
| 24 February, 2026 | 1,414.60 | 1,376.40 | 1,396.00 | 1,409.10 |
| 23 February, 2026 | 1,417.60 | 1,380.00 | 1,404.10 | 1,396.00 |
| 20 February, 2026 | 1,416.70 | 1,393.60 | 1,402.10 | 1,402.30 |
| 19 February, 2026 | 1,427.70 | 1,401.50 | 1,419.70 | 1,408.60 |
| 18 February, 2026 | 1,438.90 | 1,400.60 | 1,437.00 | 1,405.50 |
| 17 February, 2026 | 1,447.00 | 1,395.60 | 1,411.00 | 1,439.00 |
| 16 February, 2026 | 1,449.00 | 1,396.40 | 1,405.70 | 1,420.80 |
| 13 February, 2026 | 1,430.00 | 1,389.10 | 1,430.00 | 1,398.70 |
| 12 February, 2026 | 1,457.30 | 1,429.60 | 1,453.00 | 1,435.30 |
| 11 February, 2026 | 1,474.00 | 1,438.30 | 1,443.90 | 1,443.80 |
| 10 February, 2026 | 1,466.00 | 1,434.20 | 1,451.00 | 1,455.80 |
| 10 February, 2026 | 1,466.00 | 1,434.20 | 1,451.00 | 1,455.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article