| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 5,142.80 | 5,017.10 | 5,040.00 | 5,104.00 |
| 07 May, 2026 | 5,165.90 | 5,059.00 | 5,100.00 | 5,072.90 |
| 06 May, 2026 | 5,150.00 | 5,000.00 | 5,035.10 | 5,101.80 |
| 05 May, 2026 | 5,167.00 | 4,975.30 | 4,975.30 | 5,035.10 |
| 04 May, 2026 | 5,199.00 | 4,969.50 | 4,969.50 | 5,088.50 |
| 30 April, 2026 | 5,027.85 | 4,940.00 | 4,940.00 | 4,969.55 |
| 29 April, 2026 | 5,059.70 | 4,940.10 | 4,967.45 | 4,980.50 |
| 28 April, 2026 | 5,040.00 | 4,894.55 | 4,970.80 | 4,939.35 |
| 27 April, 2026 | 5,100.00 | 4,900.00 | 5,078.00 | 4,981.05 |
| 24 April, 2026 | 5,125.05 | 4,835.55 | 4,989.95 | 5,004.50 |
| 23 April, 2026 | 5,200.00 | 4,751.00 | 4,852.80 | 4,949.75 |
| 22 April, 2026 | 4,900.00 | 4,781.10 | 4,899.95 | 4,852.80 |
| 21 April, 2026 | 4,998.00 | 4,600.00 | 4,823.00 | 4,861.05 |
| 20 April, 2026 | 4,823.00 | 4,700.00 | 4,700.00 | 4,787.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article