| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 3.96 | 3.83 | 3.93 | 3.88 |
| 09 January, 2026 | 3.99 | 3.89 | 3.98 | 3.94 |
| 08 January, 2026 | 4.19 | 3.98 | 4.17 | 4.00 |
| 07 January, 2026 | 4.27 | 4.04 | 4.10 | 4.17 |
| 06 January, 2026 | 4.10 | 3.98 | 4.03 | 4.07 |
| 05 January, 2026 | 4.05 | 3.98 | 4.03 | 4.03 |
| 02 January, 2026 | 4.07 | 3.95 | 4.00 | 4.03 |
| 01 January, 2026 | 4.06 | 3.98 | 3.98 | 4.00 |
| 31 December, 2025 | 4.02 | 3.95 | 3.95 | 3.98 |
| 30 December, 2025 | 4.00 | 3.92 | 3.98 | 3.97 |
| 29 December, 2025 | 4.02 | 3.87 | 3.91 | 3.98 |
| 26 December, 2025 | 3.94 | 3.85 | 3.92 | 3.90 |
| 24 December, 2025 | 4.05 | 3.91 | 4.04 | 3.92 |
| 23 December, 2025 | 4.04 | 3.91 | 3.94 | 4.02 |
| 22 December, 2025 | 4.01 | 3.93 | 3.99 | 3.94 |
| 19 December, 2025 | 3.99 | 3.89 | 3.96 | 3.95 |
| 18 December, 2025 | 3.97 | 3.84 | 3.90 | 3.93 |
| 17 December, 2025 | 4.06 | 3.85 | 4.06 | 3.87 |
| 16 December, 2025 | 4.02 | 3.91 | 3.94 | 4.00 |
| 15 December, 2025 | 4.08 | 3.93 | 4.08 | 3.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article