| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 111.00 | 110.00 | 111.00 | 110.00 |
| 09 July, 2026 | 114.70 | 112.00 | 112.65 | 112.00 |
| 08 July, 2026 | 115.70 | 112.00 | 115.70 | 115.35 |
| 07 July, 2026 | 118.00 | 111.35 | 111.35 | 112.00 |
| 06 July, 2026 | 116.80 | 113.70 | 115.00 | 113.70 |
| 03 July, 2026 | 118.05 | 115.00 | 115.20 | 115.80 |
| 02 July, 2026 | 120.80 | 117.90 | 120.80 | 118.05 |
| 01 July, 2026 | 123.35 | 115.00 | 119.00 | 116.25 |
| 30 June, 2026 | 119.00 | 112.00 | 112.05 | 118.00 |
| 29 June, 2026 | 116.90 | 113.00 | 116.70 | 113.35 |
| 25 June, 2026 | 121.00 | 114.20 | 119.00 | 114.20 |
| 24 June, 2026 | 120.20 | 114.50 | 114.50 | 120.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article