Dhunseri Investments BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	995.00	1,012.00	995.00	1,008.35
12 November, 2026	987.00	1,062.60	970.30	1,003.80
11 November, 2026	998.00	998.00	934.00	953.20
09 November, 2026	916.00	941.00	916.00	941.00
08 November, 2026	875.60	938.00	873.05	916.00
06 November, 2026	868.00	880.00	867.95	880.00
05 November, 2026	840.35	872.00	840.35	849.45
04 November, 2026	812.05	830.00	812.00	829.00
03 November, 2026	843.75	843.75	797.05	797.05
30 October, 2026	843.00	843.00	820.00	822.50
29 October, 2026	838.75	841.00	838.75	841.00
28 October, 2026	810.00	853.00	801.00	848.55
27 October, 2026	810.00	810.00	810.00	810.00
26 October, 2026	811.00	811.00	805.00	810.00
23 October, 2026	801.15	805.00	801.10	805.00
22 October, 2026	852.00	855.00	849.35	849.55
21 October, 2026	850.10	877.55	850.10	870.60
19 October, 2026	907.90	907.90	907.90	907.90
16 October, 2026	907.30	930.00	896.60	905.30
14 October, 2026	950.00	950.00	950.00	950.00

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article