DHP India BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	549.70	555.00	545.05	555.00
12 November, 2026	555.00	560.00	543.05	552.45
11 November, 2026	531.00	578.00	531.00	537.85
09 November, 2026	499.00	500.65	478.00	499.55
08 November, 2026	490.30	549.00	481.20	501.80
06 November, 2026	530.95	530.95	490.05	498.90
05 November, 2026	487.80	507.00	487.80	505.00
04 November, 2026	479.80	488.05	477.55	488.05
03 November, 2026	479.00	487.00	476.20	476.70
02 November, 2026	470.60	499.80	465.05	476.15
30 October, 2026	487.00	495.00	465.00	470.60
29 October, 2026	478.00	496.00	478.00	489.05
28 October, 2026	461.00	479.80	461.00	467.05
27 October, 2026	480.00	480.00	461.60	470.10
26 October, 2026	470.05	487.90	460.15	486.90
23 October, 2026	478.45	487.70	468.05	468.05
22 October, 2026	482.30	487.90	476.10	476.10
21 October, 2026	481.05	494.00	476.70	482.30
19 October, 2026	488.75	488.75	481.10	481.50
16 October, 2026	492.60	492.80	484.30	486.35

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article