| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 62.30 | 62.25 | 62.30 | 62.25 |
| 27 March, 2026 | 62.20 | 62.20 | 62.20 | 62.20 |
| 23 March, 2026 | 62.15 | 62.10 | 62.15 | 62.15 |
| 20 March, 2026 | 62.10 | 62.10 | 62.10 | 62.10 |
| 19 March, 2026 | 62.05 | 62.00 | 62.00 | 62.05 |
| 19 February, 2026 | 61.40 | 61.40 | 61.40 | 61.40 |
| 12 February, 2026 | 61.35 | 61.35 | 61.35 | 61.35 |
| 05 February, 2026 | 61.25 | 61.25 | 61.25 | 61.25 |
| 21 January, 2026 | 61.21 | 61.21 | 61.21 | 61.21 |
| 20 January, 2026 | 61.15 | 61.15 | 61.15 | 61.15 |
| 19 January, 2026 | 61.10 | 61.10 | 61.10 | 61.10 |
| 14 January, 2026 | 61.05 | 60.50 | 61.05 | 60.50 |
| 13 January, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 12 January, 2026 | 64.95 | 64.95 | 64.95 | 64.95 |
| 09 January, 2026 | 60.60 | 60.50 | 60.60 | 60.50 |
| 08 January, 2026 | 60.35 | 60.35 | 60.35 | 60.35 |
| 07 January, 2026 | 60.10 | 60.10 | 60.10 | 60.10 |
| 06 January, 2026 | 60.10 | 60.10 | 60.10 | 60.10 |
| 05 January, 2026 | 62.80 | 60.00 | 62.80 | 60.00 |
| 31 December, 2025 | 59.30 | 59.30 | 59.30 | 59.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article