| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 528.90 | 528.90 | 528.90 | 528.90 |
| 20 November, 2025 | 518.55 | 518.55 | 518.55 | 518.55 |
| 19 November, 2025 | 508.40 | 508.40 | 508.40 | 508.40 |
| 18 November, 2025 | 498.45 | 498.45 | 498.45 | 498.45 |
| 17 November, 2025 | 488.70 | 488.65 | 488.70 | 488.70 |
| 14 November, 2025 | 479.15 | 479.15 | 479.15 | 479.15 |
| 13 November, 2025 | 469.80 | 469.80 | 469.80 | 469.80 |
| 12 November, 2025 | 460.60 | 460.60 | 460.60 | 460.60 |
| 11 November, 2025 | 451.60 | 451.60 | 451.60 | 451.60 |
| 10 November, 2025 | 442.75 | 442.75 | 442.75 | 442.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article