A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Denta Water and Infr

Denta Water and Infr NSE Price History

Date Open High Low Volume
11 June, 2026 242.55 239.50 241.05 240.65
10 June, 2026 248.00 243.00 246.50 243.45
09 June, 2026 248.90 244.30 248.90 246.60
08 June, 2026 247.15 239.00 243.00 243.75
05 June, 2026 246.95 242.15 244.60 244.45
04 June, 2026 248.95 241.80 243.95 243.15
03 June, 2026 247.00 240.30 247.00 243.65
02 June, 2026 248.85 240.10 244.95 245.30
01 June, 2026 255.50 243.00 255.00 244.90
29 May, 2026 258.95 251.00 252.60 252.05
27 May, 2026 260.65 251.40 257.85 252.35
26 May, 2026 269.75 242.30 242.30 257.85
25 May, 2026 291.00 279.20 284.90 285.50
22 May, 2026 282.60 275.00 276.00 280.95
21 May, 2026 272.70 264.25 264.25 271.75
20 May, 2026 265.50 258.00 260.80 263.85
19 May, 2026 267.75 259.70 262.50 262.95
18 May, 2026 260.85 253.20 259.70 258.60
15 May, 2026 269.85 261.10 266.20 262.75
14 May, 2026 273.20 262.00 270.80 265.90
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Denta Water and Infra Solutions Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out