| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 59.40 | 54.72 | 59.39 | 56.24 |
| 07 April, 2026 | 56.40 | 53.18 | 56.39 | 54.94 |
| 06 April, 2026 | 54.40 | 50.40 | 50.40 | 53.51 |
| 02 April, 2026 | 53.99 | 48.40 | 50.17 | 52.74 |
| 01 April, 2026 | 51.98 | 49.13 | 51.98 | 50.17 |
| 30 March, 2026 | 50.10 | 45.51 | 50.10 | 46.20 |
| 27 March, 2026 | 53.90 | 48.30 | 52.50 | 50.25 |
| 25 March, 2026 | 54.35 | 52.11 | 52.46 | 52.32 |
| 24 March, 2026 | 54.99 | 52.00 | 52.53 | 52.16 |
| 23 March, 2026 | 53.99 | 50.00 | 53.10 | 52.54 |
| 20 March, 2026 | 57.01 | 53.11 | 57.01 | 53.43 |
| 19 March, 2026 | 57.40 | 52.52 | 54.01 | 53.38 |
| 18 March, 2026 | 65.70 | 52.52 | 57.50 | 55.11 |
| 17 March, 2026 | 58.50 | 55.00 | 58.49 | 55.00 |
| 16 March, 2026 | 58.99 | 53.30 | 58.00 | 55.25 |
| 13 March, 2026 | 58.00 | 55.99 | 57.85 | 57.98 |
| 12 March, 2026 | 58.44 | 56.05 | 57.00 | 56.46 |
| 11 March, 2026 | 59.90 | 57.22 | 59.90 | 58.69 |
| 10 March, 2026 | 58.00 | 54.99 | 56.70 | 56.80 |
| 09 March, 2026 | 56.95 | 51.99 | 51.99 | 55.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article