| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 44.75 | 41.40 | 43.65 | 44.35 |
| 07 May, 2026 | 43.65 | 40.00 | 41.85 | 42.95 |
| 06 May, 2026 | 41.90 | 41.60 | 41.90 | 41.60 |
| 05 May, 2026 | 43.75 | 41.50 | 43.50 | 43.75 |
| 04 May, 2026 | 44.20 | 41.30 | 42.90 | 42.95 |
| 30 April, 2026 | 45.00 | 42.70 | 44.00 | 42.90 |
| 29 April, 2026 | 45.25 | 44.10 | 44.10 | 44.90 |
| 28 April, 2026 | 46.40 | 44.10 | 46.40 | 44.10 |
| 27 April, 2026 | 46.45 | 44.50 | 44.50 | 46.40 |
| 24 April, 2026 | 48.30 | 45.90 | 48.30 | 45.90 |
| 23 April, 2026 | 48.30 | 48.30 | 48.30 | 48.30 |
| 22 April, 2026 | 48.40 | 47.50 | 47.50 | 48.30 |
| 21 April, 2026 | 48.40 | 43.10 | 43.35 | 47.50 |
| 20 April, 2026 | 47.50 | 46.00 | 46.10 | 46.30 |
| 17 April, 2026 | 54.80 | 49.75 | 54.80 | 50.10 |
| 16 April, 2026 | 52.70 | 46.50 | 48.00 | 52.20 |
| 15 April, 2026 | 50.00 | 44.50 | 46.50 | 49.50 |
| 13 April, 2026 | 44.10 | 40.00 | 40.00 | 44.10 |
| 10 April, 2026 | 42.50 | 37.00 | 37.00 | 41.40 |
| 09 April, 2026 | 39.35 | 37.00 | 37.85 | 37.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article