| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 33.95 | 32.35 | 32.50 | 33.85 |
| 09 July, 2026 | 34.00 | 31.65 | 31.65 | 33.00 |
| 08 July, 2026 | 35.30 | 32.05 | 35.30 | 32.85 |
| 07 July, 2026 | 33.85 | 31.00 | 32.30 | 33.70 |
| 06 July, 2026 | 33.25 | 32.00 | 33.00 | 32.25 |
| 03 July, 2026 | 33.45 | 32.05 | 33.35 | 33.00 |
| 02 July, 2026 | 34.45 | 32.05 | 33.55 | 32.05 |
| 01 July, 2026 | 33.50 | 32.70 | 33.30 | 32.85 |
| 30 June, 2026 | 34.90 | 33.00 | 34.00 | 33.10 |
| 29 June, 2026 | 34.25 | 32.80 | 34.00 | 33.40 |
| 25 June, 2026 | 34.50 | 34.00 | 34.00 | 34.50 |
| 24 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 23 June, 2026 | 35.15 | 34.00 | 35.10 | 34.00 |
| 22 June, 2026 | 36.65 | 33.25 | 36.45 | 34.00 |
| 19 June, 2026 | 36.50 | 34.95 | 36.50 | 34.95 |
| 18 June, 2026 | 36.95 | 36.05 | 36.95 | 36.75 |
| 17 June, 2026 | 39.55 | 36.65 | 37.70 | 36.90 |
| 16 June, 2026 | 38.25 | 35.05 | 37.85 | 37.70 |
| 15 June, 2026 | 39.40 | 35.90 | 39.30 | 36.50 |
| 12 June, 2026 | 37.55 | 36.30 | 36.30 | 37.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article