| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 76.81 | 76.81 | 76.81 | 76.81 |
| 09 July, 2026 | 75.31 | 75.31 | 75.31 | 75.31 |
| 08 July, 2026 | 73.84 | 73.84 | 73.84 | 73.84 |
| 07 July, 2026 | 72.40 | 72.40 | 72.40 | 72.40 |
| 06 July, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| 03 July, 2026 | 70.00 | 69.90 | 69.90 | 70.00 |
| 02 July, 2026 | 71.06 | 71.06 | 71.06 | 71.06 |
| 01 July, 2026 | 73.12 | 72.51 | 73.12 | 72.51 |
| 30 June, 2026 | 74.48 | 71.57 | 71.57 | 73.98 |
| 29 June, 2026 | 73.03 | 73.03 | 73.03 | 73.03 |
| 25 June, 2026 | 71.60 | 71.60 | 71.60 | 71.60 |
| 24 June, 2026 | 70.20 | 70.20 | 70.20 | 70.20 |
| 23 June, 2026 | 68.83 | 68.70 | 68.70 | 68.83 |
| 22 June, 2026 | 67.49 | 67.49 | 67.49 | 67.49 |
| 19 June, 2026 | 66.17 | 66.17 | 66.17 | 66.17 |
| 18 June, 2026 | 64.88 | 64.88 | 64.88 | 64.88 |
| 17 June, 2026 | 64.60 | 63.61 | 64.60 | 63.61 |
| 16 June, 2026 | 65.05 | 64.60 | 65.00 | 64.60 |
| 15 June, 2026 | 65.90 | 63.51 | 63.51 | 65.90 |
| 12 June, 2026 | 65.00 | 64.80 | 65.00 | 64.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article