| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 March, 2026 | 57.90 | 56.05 | 56.05 | 57.90 |
| 04 March, 2026 | 58.95 | 55.15 | 55.15 | 56.15 |
| 02 March, 2026 | 59.20 | 59.20 | 59.20 | 59.20 |
| 27 February, 2026 | 59.50 | 59.50 | 59.50 | 59.50 |
| 26 February, 2026 | 61.00 | 59.50 | 61.00 | 59.50 |
| 25 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 23 February, 2026 | 60.00 | 58.80 | 60.00 | 60.00 |
| 20 February, 2026 | 60.50 | 59.80 | 60.50 | 59.80 |
| 19 February, 2026 | 60.50 | 59.05 | 59.05 | 60.50 |
| 18 February, 2026 | 60.60 | 58.50 | 60.00 | 60.60 |
| 16 February, 2026 | 60.00 | 59.50 | 59.50 | 60.00 |
| 12 February, 2026 | 60.90 | 59.55 | 59.55 | 60.25 |
| 11 February, 2026 | 60.95 | 60.50 | 60.50 | 60.90 |
| 10 February, 2026 | 60.95 | 59.95 | 60.85 | 59.95 |
| 10 February, 2026 | 60.95 | 59.95 | 60.85 | 59.95 |
| 09 February, 2026 | 62.00 | 59.00 | 60.00 | 60.50 |
| 09 February, 2026 | 62.00 | 59.00 | 60.00 | 60.50 |
| 06 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 05 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 04 February, 2026 | 60.55 | 60.00 | 60.00 | 60.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article