Danish Power NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	785.50	796.90	774.00	783.65
20 August, 2026	804.00	804.00	778.50	781.05
19 August, 2026	790.00	803.75	785.00	790.10
18 August, 2026	795.00	808.95	786.00	791.15
17 August, 2026	756.70	807.90	756.70	788.80
14 August, 2026	759.70	769.00	744.15	763.15
13 August, 2026	766.00	769.60	743.75	759.70
12 August, 2026	777.00	784.90	755.05	762.10
11 August, 2026	807.40	810.00	750.00	769.35
10 August, 2026	811.00	826.55	806.05	807.35
07 August, 2026	846.90	846.90	807.70	812.85
06 August, 2026	827.00	838.00	815.00	825.90
05 August, 2026	807.50	834.00	807.05	826.75
04 August, 2026	819.00	834.05	808.20	810.55
03 August, 2026	825.00	833.00	815.00	820.20
31 July, 2026	792.40	824.40	790.00	814.60
30 July, 2026	821.70	821.70	786.45	796.40
29 July, 2026	801.00	839.95	801.00	821.70
28 July, 2026	821.75	825.80	801.00	806.90
27 July, 2026	827.75	844.95	812.00	821.75

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article