A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,566.16 -1.71% ↓ Nifty 24,028.05 -1.73% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,028.05 -1.73% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Dalmia Bharat Sugar

Dalmia Bharat Sugar BSE Price History

Date Open High Low Volume
06 March, 2026 315.30 306.00 314.00 308.25
05 March, 2026 326.45 312.50 322.50 314.80
04 March, 2026 334.00 298.15 299.00 322.40
02 March, 2026 304.90 287.95 290.00 303.75
27 February, 2026 307.90 295.55 299.00 302.00
26 February, 2026 299.70 282.00 282.00 298.90
25 February, 2026 284.70 278.65 281.65 281.90
24 February, 2026 284.40 280.20 284.40 281.40
23 February, 2026 286.25 277.70 277.70 282.30
20 February, 2026 286.10 280.00 281.85 284.05
19 February, 2026 291.20 284.00 290.90 284.90
18 February, 2026 302.05 290.30 294.50 290.85
17 February, 2026 303.00 291.60 292.00 295.80
16 February, 2026 296.80 290.90 295.00 292.60
13 February, 2026 300.95 291.95 294.65 295.75
12 February, 2026 303.25 299.20 300.00 299.40
11 February, 2026 308.90 295.70 308.90 300.70
10 February, 2026 312.05 303.55 306.00 309.90
09 February, 2026 305.00 291.40 291.40 303.50
09 February, 2026 305.00 291.40 291.40 303.50
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Dalmia Bharat Sugar and Industries Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out