Dalal Street Inv. BSE Price History

Date Open High Low Volume
27 March, 2026 357.55 343.55 357.55 343.55
25 March, 2026 350.55 350.55 350.55 350.55
24 March, 2026 357.70 357.70 357.70 357.70
23 March, 2026 365.00 365.00 365.00 365.00
20 March, 2026 367.00 352.70 367.00 365.00
19 March, 2026 359.85 359.85 359.85 359.85
18 March, 2026 367.15 367.15 367.15 367.15
17 March, 2026 379.00 367.15 379.00 367.15
16 March, 2026 374.60 374.60 374.60 374.60
13 March, 2026 397.80 382.20 397.80 382.20
12 March, 2026 390.00 390.00 390.00 390.00
10 March, 2026 404.75 396.70 404.75 396.70
09 March, 2026 421.25 404.75 421.25 404.75
06 March, 2026 415.05 413.00 415.05 413.00
05 March, 2026 407.00 407.00 407.00 407.00
04 March, 2026 409.90 399.90 409.90 399.90
02 March, 2026 401.90 394.05 394.05 401.90
27 February, 2026 397.95 390.00 394.05 394.05
26 February, 2026 390.15 390.15 390.15 390.15
25 February, 2026 398.10 382.50 398.10 382.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+