| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 357.55 | 343.55 | 357.55 | 343.55 |
| 25 March, 2026 | 350.55 | 350.55 | 350.55 | 350.55 |
| 24 March, 2026 | 357.70 | 357.70 | 357.70 | 357.70 |
| 23 March, 2026 | 365.00 | 365.00 | 365.00 | 365.00 |
| 20 March, 2026 | 367.00 | 352.70 | 367.00 | 365.00 |
| 19 March, 2026 | 359.85 | 359.85 | 359.85 | 359.85 |
| 18 March, 2026 | 367.15 | 367.15 | 367.15 | 367.15 |
| 17 March, 2026 | 379.00 | 367.15 | 379.00 | 367.15 |
| 16 March, 2026 | 374.60 | 374.60 | 374.60 | 374.60 |
| 13 March, 2026 | 397.80 | 382.20 | 397.80 | 382.20 |
| 12 March, 2026 | 390.00 | 390.00 | 390.00 | 390.00 |
| 10 March, 2026 | 404.75 | 396.70 | 404.75 | 396.70 |
| 09 March, 2026 | 421.25 | 404.75 | 421.25 | 404.75 |
| 06 March, 2026 | 415.05 | 413.00 | 415.05 | 413.00 |
| 05 March, 2026 | 407.00 | 407.00 | 407.00 | 407.00 |
| 04 March, 2026 | 409.90 | 399.90 | 409.90 | 399.90 |
| 02 March, 2026 | 401.90 | 394.05 | 394.05 | 401.90 |
| 27 February, 2026 | 397.95 | 390.00 | 394.05 | 394.05 |
| 26 February, 2026 | 390.15 | 390.15 | 390.15 | 390.15 |
| 25 February, 2026 | 398.10 | 382.50 | 398.10 | 382.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article