| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 142.00 | 142.00 | 142.00 | 142.00 |
| 01 December, 2025 | 145.60 | 142.50 | 145.60 | 143.25 |
| 28 November, 2025 | 150.90 | 141.00 | 150.90 | 145.00 |
| 27 November, 2025 | 151.00 | 145.10 | 145.10 | 151.00 |
| 26 November, 2025 | 155.00 | 134.95 | 150.10 | 152.00 |
| 24 November, 2025 | 150.05 | 150.00 | 150.05 | 150.00 |
| 21 November, 2025 | 150.00 | 150.00 | 150.00 | 150.00 |
| 20 November, 2025 | 155.05 | 152.50 | 155.05 | 152.85 |
| 19 November, 2025 | 161.50 | 152.95 | 156.00 | 157.95 |
| 18 November, 2025 | 162.50 | 155.95 | 155.95 | 159.60 |
| 17 November, 2025 | 155.25 | 151.00 | 153.00 | 154.10 |
| 14 November, 2025 | 151.50 | 140.00 | 140.00 | 149.65 |
| 13 November, 2025 | 140.00 | 140.00 | 140.00 | 140.00 |
| 12 November, 2025 | 143.95 | 130.00 | 130.00 | 143.95 |
| 11 November, 2025 | 142.00 | 140.00 | 141.60 | 141.95 |
| 10 November, 2025 | 144.05 | 141.10 | 144.00 | 143.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article