| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 36.90 | 35.03 | 36.90 | 35.65 |
| 07 May, 2026 | 37.36 | 35.00 | 36.40 | 36.74 |
| 06 May, 2026 | 37.05 | 33.65 | 35.80 | 36.38 |
| 05 May, 2026 | 35.96 | 34.94 | 34.94 | 35.42 |
| 04 May, 2026 | 34.25 | 31.98 | 33.28 | 34.25 |
| 30 April, 2026 | 33.29 | 31.76 | 31.76 | 32.62 |
| 29 April, 2026 | 35.00 | 33.29 | 35.00 | 33.32 |
| 28 April, 2026 | 36.33 | 34.87 | 36.32 | 35.04 |
| 27 April, 2026 | 38.50 | 36.06 | 38.10 | 36.70 |
| 24 April, 2026 | 39.49 | 35.85 | 39.49 | 37.95 |
| 23 April, 2026 | 38.77 | 36.45 | 38.70 | 37.71 |
| 22 April, 2026 | 37.65 | 34.12 | 34.12 | 36.93 |
| 21 April, 2026 | 35.91 | 34.88 | 35.91 | 35.91 |
| 20 April, 2026 | 34.20 | 34.00 | 34.20 | 34.20 |
| 17 April, 2026 | 32.58 | 31.43 | 32.58 | 32.58 |
| 16 April, 2026 | 31.43 | 28.77 | 31.43 | 31.03 |
| 15 April, 2026 | 29.94 | 29.94 | 29.94 | 29.94 |
| 13 April, 2026 | 28.52 | 28.52 | 28.52 | 28.52 |
| 10 April, 2026 | 27.17 | 27.17 | 27.17 | 27.17 |
| 09 April, 2026 | 25.88 | 25.50 | 25.88 | 25.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article