| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 April, 2025 | 6.18 | 6.18 | 6.18 | 6.18 |
| 04 April, 2025 | 5.89 | 5.89 | 5.89 | 5.89 |
| 02 April, 2025 | 5.95 | 5.61 | 5.95 | 5.61 |
| 01 April, 2025 | 5.90 | 5.90 | 5.90 | 5.90 |
| 27 March, 2025 | 6.18 | 5.88 | 5.88 | 5.90 |
| 26 March, 2025 | 6.28 | 6.18 | 6.21 | 6.18 |
| 25 March, 2025 | 6.50 | 6.30 | 6.40 | 6.50 |
| 24 March, 2025 | 6.35 | 6.30 | 6.35 | 6.30 |
| 21 March, 2025 | 6.12 | 6.12 | 6.12 | 6.12 |
| 20 March, 2025 | 6.10 | 6.00 | 6.00 | 6.10 |
| 19 March, 2025 | 6.01 | 5.85 | 5.85 | 6.01 |
| 18 March, 2025 | 6.00 | 5.75 | 5.75 | 6.00 |
| 17 March, 2025 | 6.24 | 5.80 | 6.24 | 5.80 |
| 13 March, 2025 | 6.00 | 5.89 | 5.89 | 5.95 |
| 12 March, 2025 | 6.18 | 6.18 | 6.18 | 6.18 |
| 11 March, 2025 | 6.52 | 6.50 | 6.51 | 6.50 |
| 10 March, 2025 | 7.00 | 6.84 | 7.00 | 6.84 |
| 07 March, 2025 | 7.19 | 7.19 | 7.19 | 7.19 |
| 06 March, 2025 | 8.32 | 7.56 | 8.32 | 7.56 |
| 05 March, 2025 | 7.95 | 7.95 | 7.95 | 7.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article