| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 1.36 | 1.18 | 1.36 | 1.18 |
| 04 June, 2026 | 1.36 | 1.29 | 1.36 | 1.31 |
| 03 June, 2026 | 1.38 | 1.30 | 1.37 | 1.35 |
| 02 June, 2026 | 1.38 | 1.29 | 1.37 | 1.36 |
| 01 June, 2026 | 1.39 | 1.32 | 1.39 | 1.34 |
| 29 May, 2026 | 1.47 | 1.38 | 1.40 | 1.38 |
| 27 May, 2026 | 1.58 | 1.45 | 1.45 | 1.45 |
| 26 May, 2026 | 1.54 | 1.42 | 1.54 | 1.52 |
| 25 May, 2026 | 1.47 | 1.46 | 1.47 | 1.47 |
| 22 May, 2026 | 1.40 | 1.40 | 1.40 | 1.40 |
| 21 May, 2026 | 1.34 | 1.25 | 1.34 | 1.34 |
| 20 May, 2026 | 1.30 | 1.19 | 1.29 | 1.28 |
| 19 May, 2026 | 1.24 | 1.14 | 1.19 | 1.24 |
| 18 May, 2026 | 1.31 | 1.19 | 1.19 | 1.19 |
| 15 May, 2026 | 1.25 | 1.25 | 1.25 | 1.25 |
| 14 May, 2026 | 1.31 | 1.31 | 1.31 | 1.31 |
| 13 May, 2026 | 1.37 | 1.37 | 1.37 | 1.37 |
| 12 May, 2026 | 1.52 | 1.44 | 1.51 | 1.44 |
| 11 May, 2026 | 1.59 | 1.48 | 1.55 | 1.51 |
| 08 May, 2026 | 1.61 | 1.48 | 1.61 | 1.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article