| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 March, 2026 | 50.82 | 50.82 | 50.82 | 50.82 |
| 16 February, 2026 | 51.85 | 51.85 | 51.85 | 51.85 |
| 13 February, 2026 | 52.90 | 52.90 | 52.90 | 52.90 |
| 12 February, 2026 | 53.97 | 53.97 | 53.97 | 53.97 |
| 11 February, 2026 | 52.92 | 52.92 | 52.92 | 52.92 |
| 10 February, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 03 February, 2026 | 55.10 | 55.10 | 55.10 | 55.10 |
| 02 February, 2026 | 57.99 | 57.99 | 57.99 | 57.99 |
| 01 February, 2026 | 55.23 | 55.22 | 55.23 | 55.23 |
| 30 January, 2026 | 52.61 | 47.61 | 47.61 | 52.61 |
| 22 January, 2026 | 50.11 | 50.11 | 50.11 | 50.11 |
| 21 January, 2026 | 52.74 | 52.74 | 52.74 | 52.74 |
| 19 January, 2026 | 61.35 | 55.51 | 61.35 | 55.51 |
| 16 January, 2026 | 58.43 | 58.43 | 58.43 | 58.43 |
| 14 January, 2026 | 55.65 | 55.65 | 55.65 | 55.65 |
| 13 January, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 12 January, 2026 | 50.48 | 50.48 | 50.48 | 50.48 |
| 09 January, 2026 | 48.11 | 48.00 | 48.10 | 48.08 |
| 08 January, 2026 | 47.17 | 47.17 | 47.17 | 47.17 |
| 07 January, 2026 | 46.25 | 46.25 | 46.25 | 46.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article