| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 84.50 | 82.06 | 82.74 | 82.61 |
| 07 May, 2026 | 83.39 | 81.73 | 82.55 | 82.75 |
| 06 May, 2026 | 82.99 | 78.51 | 79.25 | 82.14 |
| 05 May, 2026 | 80.60 | 78.20 | 78.41 | 79.06 |
| 04 May, 2026 | 79.00 | 77.14 | 77.77 | 78.06 |
| 30 April, 2026 | 78.23 | 75.80 | 78.20 | 77.77 |
| 29 April, 2026 | 79.39 | 77.15 | 78.31 | 77.62 |
| 28 April, 2026 | 80.94 | 78.00 | 78.50 | 78.47 |
| 27 April, 2026 | 79.33 | 77.78 | 78.00 | 79.06 |
| 24 April, 2026 | 79.89 | 76.51 | 79.69 | 77.51 |
| 23 April, 2026 | 79.86 | 78.18 | 79.86 | 78.59 |
| 22 April, 2026 | 81.00 | 77.55 | 77.55 | 79.88 |
| 21 April, 2026 | 79.05 | 77.11 | 77.60 | 77.36 |
| 20 April, 2026 | 79.37 | 77.16 | 79.00 | 77.79 |
| 17 April, 2026 | 79.79 | 78.30 | 79.62 | 78.93 |
| 16 April, 2026 | 80.81 | 78.00 | 80.81 | 78.44 |
| 15 April, 2026 | 80.99 | 78.53 | 80.99 | 79.23 |
| 13 April, 2026 | 80.50 | 76.32 | 77.99 | 78.25 |
| 10 April, 2026 | 79.99 | 77.80 | 77.80 | 78.94 |
| 09 April, 2026 | 80.39 | 76.00 | 79.25 | 77.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article