| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 31.00 | 29.60 | 29.70 | 29.60 |
| 01 April, 2026 | 29.70 | 24.80 | 24.80 | 29.70 |
| 30 March, 2026 | 29.00 | 24.25 | 25.30 | 24.75 |
| 27 March, 2026 | 27.05 | 23.60 | 26.50 | 24.20 |
| 25 March, 2026 | 33.80 | 25.25 | 28.70 | 26.00 |
| 24 March, 2026 | 30.05 | 28.60 | 30.05 | 28.70 |
| 23 March, 2026 | 31.50 | 28.30 | 30.00 | 29.85 |
| 20 March, 2026 | 32.80 | 29.10 | 31.50 | 30.75 |
| 19 March, 2026 | 34.85 | 30.50 | 32.30 | 33.00 |
| 18 March, 2026 | 35.95 | 32.00 | 32.00 | 33.85 |
| 17 March, 2026 | 35.20 | 32.00 | 35.20 | 34.50 |
| 16 March, 2026 | 36.40 | 34.00 | 35.35 | 34.10 |
| 13 March, 2026 | 37.00 | 35.00 | 36.30 | 37.00 |
| 12 March, 2026 | 38.00 | 36.40 | 36.40 | 38.00 |
| 11 March, 2026 | 39.80 | 38.10 | 39.80 | 38.10 |
| 10 March, 2026 | 39.90 | 35.00 | 35.00 | 39.90 |
| 09 March, 2026 | 38.70 | 33.20 | 38.70 | 34.25 |
| 06 March, 2026 | 38.20 | 37.55 | 38.10 | 37.55 |
| 05 March, 2026 | 39.40 | 39.30 | 39.40 | 39.35 |
| 04 March, 2026 | 39.60 | 39.45 | 39.60 | 39.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article