| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 November, 2025 | 391.00 | 375.00 | 377.05 | 387.00 |
| 24 November, 2025 | 377.05 | 372.00 | 377.05 | 374.55 |
| 21 November, 2025 | 387.00 | 380.00 | 380.00 | 386.50 |
| 20 November, 2025 | 387.50 | 375.15 | 387.50 | 377.10 |
| 19 November, 2025 | 390.00 | 387.00 | 390.00 | 387.50 |
| 18 November, 2025 | 400.00 | 374.00 | 400.00 | 382.15 |
| 17 November, 2025 | 401.00 | 392.25 | 398.80 | 399.95 |
| 14 November, 2025 | 396.00 | 380.10 | 380.50 | 381.05 |
| 13 November, 2025 | 385.00 | 380.00 | 384.95 | 385.00 |
| 12 November, 2025 | 392.00 | 369.00 | 380.00 | 385.00 |
| 11 November, 2025 | 389.75 | 365.05 | 365.05 | 370.65 |
| 10 November, 2025 | 407.00 | 360.00 | 406.75 | 373.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article