| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 450.10 | 430.00 | 449.00 | 446.70 |
| 07 May, 2026 | 443.70 | 421.50 | 432.00 | 438.30 |
| 06 May, 2026 | 426.95 | 411.10 | 426.95 | 420.20 |
| 05 May, 2026 | 426.95 | 422.95 | 426.60 | 422.95 |
| 04 May, 2026 | 427.70 | 414.65 | 427.70 | 423.00 |
| 30 April, 2026 | 426.00 | 413.00 | 426.00 | 424.95 |
| 29 April, 2026 | 430.45 | 410.00 | 430.45 | 421.10 |
| 28 April, 2026 | 428.95 | 416.50 | 419.95 | 420.25 |
| 27 April, 2026 | 434.90 | 405.70 | 434.90 | 411.25 |
| 24 April, 2026 | 445.00 | 420.00 | 445.00 | 426.95 |
| 23 April, 2026 | 434.00 | 425.00 | 425.00 | 433.00 |
| 22 April, 2026 | 427.50 | 415.50 | 422.00 | 427.25 |
| 21 April, 2026 | 428.95 | 413.30 | 413.30 | 421.20 |
| 20 April, 2026 | 439.85 | 410.00 | 439.85 | 413.30 |
| 17 April, 2026 | 444.90 | 411.00 | 444.90 | 430.25 |
| 16 April, 2026 | 440.50 | 419.55 | 440.50 | 422.95 |
| 15 April, 2026 | 425.50 | 405.25 | 405.25 | 421.90 |
| 13 April, 2026 | 408.00 | 400.00 | 401.55 | 402.10 |
| 10 April, 2026 | 411.00 | 399.00 | 406.95 | 407.15 |
| 09 April, 2026 | 414.00 | 398.10 | 414.00 | 403.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article