| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 450.00 | 422.15 | 431.95 | 440.75 |
| 06 March, 2026 | 438.60 | 422.50 | 430.00 | 432.55 |
| 05 March, 2026 | 434.95 | 419.30 | 423.00 | 429.10 |
| 04 March, 2026 | 433.00 | 417.20 | 433.00 | 419.05 |
| 02 March, 2026 | 436.00 | 415.00 | 434.00 | 429.40 |
| 27 February, 2026 | 450.00 | 435.05 | 450.00 | 443.70 |
| 26 February, 2026 | 448.60 | 431.00 | 437.90 | 439.15 |
| 25 February, 2026 | 441.00 | 431.00 | 436.25 | 431.70 |
| 24 February, 2026 | 436.45 | 422.00 | 422.00 | 430.70 |
| 23 February, 2026 | 437.80 | 420.10 | 437.80 | 427.45 |
| 20 February, 2026 | 440.95 | 425.00 | 435.60 | 427.80 |
| 19 February, 2026 | 474.80 | 423.00 | 423.00 | 442.10 |
| 18 February, 2026 | 433.90 | 422.00 | 422.60 | 429.80 |
| 17 February, 2026 | 434.45 | 426.15 | 426.15 | 428.80 |
| 16 February, 2026 | 484.00 | 424.10 | 484.00 | 426.15 |
| 13 February, 2026 | 496.00 | 479.90 | 488.00 | 489.30 |
| 12 February, 2026 | 489.40 | 475.00 | 489.30 | 486.75 |
| 11 February, 2026 | 493.90 | 473.00 | 486.00 | 489.40 |
| 10 February, 2026 | 484.70 | 467.00 | 473.60 | 478.00 |
| 09 February, 2026 | 476.50 | 458.00 | 468.60 | 470.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article