| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 9.20 | 9.02 | 9.20 | 9.02 |
| 05 March, 2026 | 9.20 | 8.84 | 8.84 | 9.20 |
| 04 March, 2026 | 9.06 | 9.02 | 9.06 | 9.02 |
| 02 March, 2026 | 8.89 | 8.89 | 8.89 | 8.89 |
| 27 February, 2026 | 9.07 | 9.07 | 9.07 | 9.07 |
| 26 February, 2026 | 9.25 | 9.25 | 9.25 | 9.25 |
| 25 February, 2026 | 9.44 | 9.26 | 9.44 | 9.26 |
| 24 February, 2026 | 9.81 | 9.43 | 9.81 | 9.44 |
| 23 February, 2026 | 9.62 | 9.46 | 9.46 | 9.62 |
| 20 February, 2026 | 9.46 | 9.46 | 9.46 | 9.46 |
| 19 February, 2026 | 9.65 | 9.65 | 9.65 | 9.65 |
| 18 February, 2026 | 9.53 | 9.35 | 9.35 | 9.53 |
| 17 February, 2026 | 9.35 | 9.35 | 9.35 | 9.35 |
| 16 February, 2026 | 9.35 | 9.17 | 9.35 | 9.17 |
| 13 February, 2026 | 9.35 | 9.35 | 9.35 | 9.35 |
| 12 February, 2026 | 9.35 | 9.35 | 9.35 | 9.35 |
| 11 February, 2026 | 9.54 | 9.35 | 9.54 | 9.35 |
| 10 February, 2026 | 9.54 | 9.54 | 9.54 | 9.54 |
| 09 February, 2026 | 9.36 | 9.36 | 9.36 | 9.36 |
| 06 February, 2026 | 9.18 | 9.00 | 9.00 | 9.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article