| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 67.25 | 67.25 | 67.25 | 67.25 |
| 02 March, 2026 | 70.75 | 70.75 | 70.75 | 70.75 |
| 24 February, 2026 | 74.47 | 74.47 | 74.47 | 74.47 |
| 18 February, 2026 | 78.40 | 78.38 | 78.40 | 78.38 |
| 11 February, 2026 | 84.26 | 82.50 | 84.26 | 82.50 |
| 29 January, 2026 | 85.12 | 85.12 | 85.12 | 85.12 |
| 28 January, 2026 | 84.28 | 84.28 | 84.28 | 84.28 |
| 27 January, 2026 | 87.08 | 78.80 | 87.08 | 80.27 |
| 23 January, 2026 | 82.95 | 82.94 | 82.95 | 82.94 |
| 22 January, 2026 | 79.00 | 79.00 | 79.00 | 79.00 |
| 21 January, 2026 | 81.66 | 78.00 | 81.66 | 79.00 |
| 20 January, 2026 | 77.78 | 75.70 | 77.78 | 77.78 |
| 19 January, 2026 | 74.08 | 70.56 | 70.56 | 74.08 |
| 16 January, 2026 | 70.56 | 70.15 | 70.50 | 70.56 |
| 14 January, 2026 | 67.20 | 67.20 | 67.20 | 67.20 |
| 12 January, 2026 | 67.83 | 63.18 | 67.83 | 64.00 |
| 09 January, 2026 | 70.00 | 66.50 | 70.00 | 66.50 |
| 08 January, 2026 | 70.10 | 69.95 | 70.10 | 70.00 |
| 05 January, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 02 January, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article