| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 7.88 | 7.10 | 7.50 | 7.40 |
| 06 March, 2026 | 7.74 | 7.50 | 7.64 | 7.63 |
| 05 March, 2026 | 7.80 | 7.50 | 7.80 | 7.68 |
| 04 March, 2026 | 7.73 | 7.53 | 7.73 | 7.70 |
| 02 March, 2026 | 7.90 | 7.60 | 7.71 | 7.75 |
| 27 February, 2026 | 8.00 | 7.50 | 7.52 | 7.78 |
| 26 February, 2026 | 7.96 | 7.34 | 7.80 | 7.79 |
| 25 February, 2026 | 8.05 | 7.73 | 7.92 | 7.91 |
| 24 February, 2026 | 8.00 | 7.76 | 7.90 | 7.78 |
| 23 February, 2026 | 8.20 | 7.81 | 8.00 | 7.90 |
| 20 February, 2026 | 8.35 | 8.00 | 8.00 | 8.01 |
| 19 February, 2026 | 8.05 | 7.03 | 7.83 | 7.70 |
| 18 February, 2026 | 8.45 | 7.70 | 7.70 | 7.97 |
| 17 February, 2026 | 8.00 | 7.70 | 7.70 | 7.85 |
| 16 February, 2026 | 7.80 | 7.69 | 7.71 | 7.76 |
| 13 February, 2026 | 8.00 | 7.68 | 7.99 | 7.71 |
| 12 February, 2026 | 8.00 | 7.68 | 7.68 | 7.95 |
| 11 February, 2026 | 9.10 | 7.52 | 7.52 | 7.95 |
| 10 February, 2026 | 7.88 | 7.36 | 7.64 | 7.72 |
| 09 February, 2026 | 7.78 | 7.46 | 7.55 | 7.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article