| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 29.87 | 26.60 | 27.25 | 27.70 |
| 10 October, 2025 | 29.96 | 27.50 | 29.96 | 27.91 |
| 09 October, 2025 | 29.80 | 25.60 | 27.14 | 27.31 |
| 08 October, 2025 | 30.97 | 27.00 | 30.97 | 28.10 |
| 07 October, 2025 | 29.80 | 28.55 | 29.20 | 29.24 |
| 06 October, 2025 | 30.37 | 29.01 | 29.29 | 29.20 |
| 03 October, 2025 | 30.47 | 29.00 | 30.32 | 29.43 |
| 01 October, 2025 | 30.50 | 29.85 | 30.50 | 30.00 |
| 30 September, 2025 | 30.53 | 30.01 | 30.53 | 30.42 |
| 29 September, 2025 | 31.67 | 30.00 | 31.67 | 30.53 |
| 26 September, 2025 | 30.69 | 29.44 | 29.44 | 30.01 |
| 25 September, 2025 | 30.44 | 29.00 | 30.00 | 30.04 |
| 24 September, 2025 | 30.74 | 30.12 | 30.31 | 30.22 |
| 23 September, 2025 | 30.60 | 30.10 | 30.50 | 30.30 |
| 23 September, 2025 | 30.60 | 30.10 | 30.50 | 30.30 |
| 22 September, 2025 | 31.49 | 30.00 | 31.49 | 30.56 |
| 22 September, 2025 | 31.49 | 30.00 | 31.49 | 30.56 |
| 19 September, 2025 | 31.40 | 30.00 | 31.40 | 30.16 |
| 18 September, 2025 | 31.49 | 30.50 | 30.71 | 30.93 |
| 17 September, 2025 | 31.49 | 30.62 | 30.79 | 30.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article