| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 45.00 | 40.74 | 43.72 | 44.30 |
| 06 March, 2026 | 42.90 | 40.85 | 42.90 | 42.86 |
| 05 March, 2026 | 40.89 | 38.17 | 38.17 | 40.89 |
| 04 March, 2026 | 40.20 | 38.00 | 40.20 | 38.95 |
| 02 March, 2026 | 40.00 | 38.12 | 38.12 | 40.00 |
| 27 February, 2026 | 38.12 | 37.80 | 37.80 | 38.12 |
| 26 February, 2026 | 37.80 | 34.25 | 35.82 | 36.31 |
| 25 February, 2026 | 36.97 | 35.30 | 36.97 | 36.00 |
| 24 February, 2026 | 38.00 | 37.15 | 38.00 | 37.15 |
| 23 February, 2026 | 40.93 | 39.10 | 40.93 | 39.10 |
| 20 February, 2026 | 43.95 | 40.25 | 43.95 | 41.13 |
| 19 February, 2026 | 42.74 | 42.32 | 42.74 | 42.32 |
| 18 February, 2026 | 42.95 | 42.75 | 42.95 | 42.75 |
| 17 February, 2026 | 42.00 | 38.10 | 40.00 | 40.99 |
| 16 February, 2026 | 41.51 | 40.00 | 41.51 | 40.00 |
| 13 February, 2026 | 40.95 | 40.00 | 40.95 | 40.70 |
| 12 February, 2026 | 39.00 | 35.39 | 35.39 | 39.00 |
| 11 February, 2026 | 37.26 | 35.51 | 35.51 | 37.25 |
| 10 February, 2026 | 39.11 | 37.37 | 37.37 | 37.37 |
| 09 February, 2026 | 39.33 | 39.33 | 39.33 | 39.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article