| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 10.45 | 9.55 | 10.45 | 9.55 |
| 06 March, 2026 | 9.96 | 9.96 | 9.96 | 9.96 |
| 04 March, 2026 | 9.96 | 9.96 | 9.96 | 9.96 |
| 02 March, 2026 | 10.46 | 10.46 | 10.46 | 10.46 |
| 27 February, 2026 | 10.45 | 9.97 | 10.45 | 9.97 |
| 26 February, 2026 | 9.97 | 9.97 | 9.97 | 9.97 |
| 25 February, 2026 | 10.34 | 9.50 | 10.34 | 9.50 |
| 24 February, 2026 | 9.85 | 9.85 | 9.85 | 9.85 |
| 20 February, 2026 | 9.65 | 9.45 | 9.45 | 9.65 |
| 19 February, 2026 | 10.29 | 9.81 | 10.29 | 9.81 |
| 18 February, 2026 | 10.29 | 10.29 | 10.29 | 10.29 |
| 16 February, 2026 | 9.80 | 9.80 | 9.80 | 9.80 |
| 13 February, 2026 | 9.79 | 9.79 | 9.79 | 9.79 |
| 12 February, 2026 | 9.79 | 9.79 | 9.79 | 9.79 |
| 11 February, 2026 | 9.79 | 9.79 | 9.79 | 9.79 |
| 10 February, 2026 | 9.79 | 9.50 | 9.50 | 9.79 |
| 09 February, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 06 February, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 04 February, 2026 | 9.51 | 9.04 | 9.51 | 9.06 |
| 30 January, 2026 | 9.51 | 9.51 | 9.51 | 9.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article