| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 104.95 | 98.35 | 101.95 | 99.60 |
| 07 May, 2026 | 112.90 | 97.15 | 100.00 | 99.65 |
| 06 May, 2026 | 102.60 | 94.10 | 94.10 | 100.45 |
| 05 May, 2026 | 101.60 | 96.10 | 101.00 | 100.75 |
| 04 May, 2026 | 103.85 | 98.00 | 102.00 | 100.70 |
| 30 April, 2026 | 103.00 | 98.60 | 101.80 | 101.80 |
| 29 April, 2026 | 103.95 | 99.00 | 100.10 | 99.50 |
| 28 April, 2026 | 103.90 | 97.05 | 99.50 | 100.65 |
| 27 April, 2026 | 105.00 | 101.00 | 101.05 | 104.90 |
| 24 April, 2026 | 106.75 | 95.25 | 106.75 | 101.05 |
| 23 April, 2026 | 110.05 | 103.55 | 103.55 | 106.25 |
| 22 April, 2026 | 107.00 | 100.00 | 107.00 | 103.55 |
| 21 April, 2026 | 109.00 | 101.00 | 109.00 | 101.55 |
| 20 April, 2026 | 114.60 | 98.10 | 103.00 | 104.65 |
| 17 April, 2026 | 103.35 | 96.70 | 97.20 | 103.00 |
| 16 April, 2026 | 104.90 | 98.00 | 98.05 | 103.35 |
| 15 April, 2026 | 99.70 | 94.05 | 94.05 | 98.35 |
| 13 April, 2026 | 100.00 | 91.45 | 98.50 | 96.90 |
| 10 April, 2026 | 104.80 | 96.55 | 104.80 | 97.25 |
| 09 April, 2026 | 101.40 | 97.00 | 100.90 | 99.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article