| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 99.10 | 91.00 | 96.60 | 97.70 |
| 09 July, 2026 | 100.00 | 98.05 | 100.00 | 99.00 |
| 07 July, 2026 | 102.20 | 102.20 | 102.20 | 102.20 |
| 06 July, 2026 | 105.00 | 103.00 | 103.00 | 103.00 |
| 03 July, 2026 | 106.20 | 102.05 | 106.20 | 102.05 |
| 02 July, 2026 | 106.20 | 97.95 | 98.00 | 106.20 |
| 01 July, 2026 | 102.90 | 100.00 | 100.00 | 100.60 |
| 30 June, 2026 | 104.00 | 93.25 | 100.45 | 103.50 |
| 29 June, 2026 | 100.30 | 100.00 | 100.00 | 100.30 |
| 25 June, 2026 | 102.00 | 100.00 | 102.00 | 100.00 |
| 24 June, 2026 | 103.00 | 99.25 | 99.60 | 100.95 |
| 23 June, 2026 | 100.50 | 98.00 | 98.00 | 100.00 |
| 22 June, 2026 | 103.00 | 96.10 | 103.00 | 96.80 |
| 19 June, 2026 | 109.80 | 99.85 | 99.85 | 101.90 |
| 18 June, 2026 | 97.25 | 95.05 | 95.55 | 97.05 |
| 17 June, 2026 | 100.95 | 97.00 | 97.30 | 100.95 |
| 16 June, 2026 | 100.00 | 92.10 | 99.25 | 97.05 |
| 15 June, 2026 | 105.15 | 99.00 | 105.15 | 101.85 |
| 12 June, 2026 | 108.90 | 104.95 | 105.00 | 105.35 |
| 11 June, 2026 | 106.00 | 105.00 | 106.00 | 105.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article